SJW GROUP

Ticker: HTO CUSIP: 784305104 Class: Common Stock

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 262,770 Value ($000) $15,992 Avg Close $63.24 Range $58.43 - $71.45

Q2 2020

Shares 269,471 Value ($000) $16,737 Avg Close $60.03 Range $50.85 - $66.77

Q1 2020

Shares 274,613 Value ($000) $15,864 Avg Close $67.29 Range $45.60 - $74.99

Q4 2019

Shares 284,690 Value ($000) $20,230 Avg Close $70.66 Range $66.39 - $74.47

Q3 2019

Shares 279,166 Value ($000) $19,064 Avg Close $65.68 Range $60.59 - $70.20

Q2 2019

Shares 276,139 Value ($000) $16,781 Avg Close $61.54 Range $59.10 - $63.86

Q1 2019

Shares 271,072 Value ($000) $16,736 Avg Close $60.00 Range $53.89 - $64.24

Q4 2018

Shares 235,449 Value ($000) $13,096 Avg Close $59.31 Range $51.82 - $65.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	262,770	$15,992	$63.24	$58.43 - $71.45
Q2 2020	269,471	$16,737	$60.03	$50.85 - $66.77
Q1 2020	274,613	$15,864	$67.29	$45.60 - $74.99
Q4 2019	284,690	$20,230	$70.66	$66.39 - $74.47
Q3 2019	279,166	$19,064	$65.68	$60.59 - $70.20
Q2 2019	276,139	$16,781	$61.54	$59.10 - $63.86
Q1 2019	271,072	$16,736	$60.00	$53.89 - $64.24
Q4 2018	235,449	$13,096	$59.31	$51.82 - $65.83