SJW GROUP

Ticker: HTO CUSIP: 784305104 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 5,119 Value ($000) $350 Avg Close $65.68 Range $60.59 - $70.20

Q2 2019

Shares 8,971 Value ($000) $545 Avg Close $61.54 Range $59.10 - $63.86

Q1 2019

Shares 7,677 Value ($000) $474 Avg Close $60.00 Range $53.89 - $64.24

Q4 2018

Shares 7,870 Value ($000) $438 Avg Close $59.31 Range $51.82 - $65.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	5,119	$350	$65.68	$60.59 - $70.20
Q2 2019	8,971	$545	$61.54	$59.10 - $63.86
Q1 2019	7,677	$474	$60.00	$53.89 - $64.24
Q4 2018	7,870	$438	$59.31	$51.82 - $65.83