SJW GROUP

Ticker: HTO CUSIP: 784305104 Class: Common Stock

Catalyst Capital Advisors LLC's Holding History (CIK: 0001549275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 256 Value ($000) $13 Avg Close $55.09 Range $48.78 - $60.56

Q3 2024

Shares 258 Value ($000) $15 Avg Close $58.52 Range $52.70 - $62.18

Q2 2024

Shares 285 Value ($000) $15 Avg Close $54.71 Range $51.17 - $60.22

Q1 2024

Shares 331 Value ($000) $19 Avg Close $59.34 Range $54.39 - $66.22

Q4 2023

Shares 289 Value ($000) $19 Avg Close $63.44 Range $56.96 - $70.43

Q3 2023

Shares 368 Value ($000) $22 Avg Close $67.09 Range $59.69 - $73.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	256	$13	$55.09	$48.78 - $60.56
Q3 2024	258	$15	$58.52	$52.70 - $62.18
Q2 2024	285	$15	$54.71	$51.17 - $60.22
Q1 2024	331	$19	$59.34	$54.39 - $66.22
Q4 2023	289	$19	$63.44	$56.96 - $70.43
Q3 2023	368	$22	$67.09	$59.69 - $73.14