SJW GROUP

Ticker: HTO CUSIP: 784305104 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 34,700 Value ($000) $2,142 Avg Close $60.00 Range $53.89 - $64.24

Q4 2018

Shares 16,100 Value ($000) $895 Avg Close $59.31 Range $51.82 - $65.83

Q3 2016

Shares 26,500 Value ($000) $1,157 Avg Close $41.55 Range $37.64 - $46.73

Q2 2016

Shares 26,500 Value ($000) $1,043 Avg Close $35.78 Range $31.38 - $39.38

Q1 2016

Shares 26,500 Value ($000) $963 Avg Close $33.66 Range $28.58 - $37.86

Q3 2015

Shares 21,500 Value ($000) $661 Avg Close $29.73 Range $27.66 - $31.62

Q2 2015

Shares 21,500 Value ($000) $659 Avg Close $30.17 Range $28.62 - $31.98

Q1 2015

Shares 26,100 Value ($000) $806 Avg Close $32.92 Range $29.75 - $35.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	34,700	$2,142	$60.00	$53.89 - $64.24
Q4 2018	16,100	$895	$59.31	$51.82 - $65.83
Q3 2016	26,500	$1,157	$41.55	$37.64 - $46.73
Q2 2016	26,500	$1,043	$35.78	$31.38 - $39.38
Q1 2016	26,500	$963	$33.66	$28.58 - $37.86
Q3 2015	21,500	$661	$29.73	$27.66 - $31.62
Q2 2015	21,500	$659	$30.17	$28.62 - $31.98
Q1 2015	26,100	$806	$32.92	$29.75 - $35.67