SJW GROUP

Ticker: HTO CUSIP: 784305104 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 411 Value ($000) $20 Avg Close $47.95 Range $43.75 - $51.34
Q3 2025
Shares 3,215 Value ($000) $157 Avg Close $49.92 Range $47.56 - $53.93
Q2 2025
Shares 2,956 Value ($000) $154 Avg Close $53.17 Range $48.86 - $57.17
Q1 2025
Shares 5,189 Value ($000) $282 Avg Close $51.18 Range $44.91 - $56.50
Q4 2024
Shares 5,215 Value ($000) $240 Avg Close $55.09 Range $48.78 - $60.56
Q3 2024
Shares 5,429 Value ($000) $315 Avg Close $58.52 Range $52.70 - $62.18
Q2 2024
Shares 5,422 Value ($000) $320 Avg Close $54.71 Range $51.17 - $60.22
Q1 2024
Shares 5,145 Value ($000) $291 Avg Close $59.34 Range $54.39 - $66.22
Q4 2023
Shares 5,139 Value ($000) $336 Avg Close $63.44 Range $56.96 - $70.43
Q3 2023
Shares 5,137 Value ($000) $309 Avg Close $67.09 Range $59.69 - $73.14
Q2 2023
Shares 7,536 Value ($000) $528 Avg Close $75.52 Range $68.23 - $81.86
Q1 2023
Shares 7,535 Value ($000) $574 Avg Close $77.27 Range $71.42 - $83.66
Q4 2022
Shares 4,934 Value ($000) $401 Avg Close $71.49 Range $58.22 - $83.88
Q3 2022
Shares 4,916 Value ($000) $283 Avg Close $64.39 Range $57.51 - $68.24
Q2 2022
Shares 4,902 Value ($000) $306 Avg Close $61.86 Range $55.74 - $71.70
Q1 2022
Shares 4,889 Value ($000) $340 Avg Close $67.30 Range $61.30 - $73.41
Q4 2021
Shares 7,277 Value ($000) $533 Avg Close $69.53 Range $65.56 - $73.69
Q3 2021
Shares 7,266 Value ($000) $480 Avg Close $67.53 Range $62.83 - $71.30
Q2 2021
Shares 4,855 Value ($000) $307 Avg Close $64.72 Range $61.04 - $69.22
Q1 2021
Shares 4,944 Value ($000) $311 Avg Close $65.27 Range $58.01 - $71.69
Q4 2020
Shares 4,932 Value ($000) $342 Avg Close $65.00 Range $59.72 - $70.93
Q3 2020
Shares 4,922 Value ($000) $300 Avg Close $63.24 Range $58.43 - $71.45
Q2 2020
Shares 5,211 Value ($000) $324 Avg Close $60.03 Range $50.85 - $66.77
Q1 2020
Shares 4,800 Value ($000) $277 Avg Close $67.29 Range $45.60 - $74.99
Q4 2019
Shares 4,800 Value ($000) $341 Avg Close $70.66 Range $66.39 - $74.47
Q3 2019
Shares 4,800 Value ($000) $328 Avg Close $65.68 Range $60.59 - $70.20
Q2 2019
Shares 4,800 Value ($000) $292 Avg Close $61.54 Range $59.10 - $63.86
Q1 2019
Shares 2,676 Value ($000) $165 Avg Close $60.00 Range $53.89 - $64.24
Q4 2018
Shares 2,676 Value ($000) $149 Avg Close $59.31 Range $51.82 - $65.83
Q3 2018
Shares 2,676 Value ($000) $164 Avg Close $62.02 Range $55.27 - $67.95
Q2 2018
Shares 2,676 Value ($000) $177 Avg Close $60.77 Range $51.26 - $68.42
Q1 2018
Shares 2,676 Value ($000) $141 Avg Close $56.16 Range $51.44 - $64.61
Q4 2017
Shares 2,676 Value ($000) $171 Avg Close $63.29 Range $56.67 - $69.29
Q3 2017
Shares 2,676 Value ($000) $151 Avg Close $53.77 Range $47.57 - $57.85
Q2 2017
Shares 2,676 Value ($000) $132 Avg Close $49.49 Range $45.39 - $53.25
Q1 2017
Shares 2,676 Value ($000) $129 Avg Close $49.26 Range $46.02 - $56.42
Q4 2016
Shares 2,676 Value ($000) $150 Avg Close $50.50 Range $42.01 - $56.93
Q3 2016
Shares 2,676 Value ($000) $117 Avg Close $41.55 Range $37.64 - $46.73
Q2 2016
Shares 2,676 Value ($000) $105 Avg Close $35.78 Range $31.38 - $39.38
Q1 2016
Shares 2,676 Value ($000) $97 Avg Close $33.66 Range $28.58 - $37.86
Q4 2015
Shares 2,676 Value ($000) $79 Avg Close $30.55 Range $27.60 - $33.84
Q3 2015
Shares 2,676 Value ($000) $82 Avg Close $29.73 Range $27.66 - $31.62
Q2 2015
Shares 2,676 Value ($000) $82 Avg Close $30.17 Range $28.62 - $31.98
Q1 2015
Shares 2,676 Value ($000) $83 Avg Close $32.92 Range $29.75 - $35.67