SJW GROUP

Ticker: HTO CUSIP: 784305104 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,401 Value ($000) $461 Avg Close $47.95 Range $43.75 - $51.34
Q3 2025
Shares 9,607 Value ($000) $468 Avg Close $49.92 Range $47.56 - $53.93
Q2 2025
Shares 9,449 Value ($000) $491 Avg Close $53.17 Range $48.86 - $57.17
Q1 2025
Shares 9,045 Value ($000) $495 Avg Close $51.18 Range $44.91 - $56.50
Q4 2024
Shares 9,015 Value ($000) $444 Avg Close $55.09 Range $48.78 - $60.56
Q3 2024
Shares 8,818 Value ($000) $512 Avg Close $58.52 Range $52.70 - $62.18
Q2 2024
Shares 8,526 Value ($000) $462 Avg Close $54.71 Range $51.17 - $60.22
Q1 2024
Shares 8,337 Value ($000) $472 Avg Close $59.34 Range $54.39 - $66.22
Q4 2023
Shares 8,437 Value ($000) $551 Avg Close $63.44 Range $56.96 - $70.43
Q3 2023
Shares 8,500 Value ($000) $511 Avg Close $67.09 Range $59.69 - $73.14
Q2 2023
Shares 8,231 Value ($000) $577 Avg Close $75.52 Range $68.23 - $81.86
Q1 2023
Shares 7,028 Value ($000) $535 Avg Close $77.27 Range $71.42 - $83.66
Q4 2022
Shares 6,828 Value ($000) $554 Avg Close $71.49 Range $58.22 - $83.88
Q3 2022
Shares 6,573 Value ($000) $379 Avg Close $64.39 Range $57.51 - $68.24
Q2 2022
Shares 6,543 Value ($000) $408 Avg Close $61.86 Range $55.74 - $71.70
Q1 2022
Shares 7,659 Value ($000) $533 Avg Close $67.30 Range $61.30 - $73.41
Q4 2021
Shares 7,621 Value ($000) $558 Avg Close $69.53 Range $65.56 - $73.69
Q3 2021
Shares 7,709 Value ($000) $509 Avg Close $67.53 Range $62.83 - $71.30
Q2 2021
Shares 7,374 Value ($000) $467 Avg Close $64.72 Range $61.04 - $69.22
Q1 2021
Shares 7,481 Value ($000) $471 Avg Close $65.27 Range $58.01 - $71.69
Q4 2020
Shares 7,449 Value ($000) $517 Avg Close $65.00 Range $59.72 - $70.93
Q3 2020
Shares 7,740 Value ($000) $471 Avg Close $63.24 Range $58.43 - $71.45
Q2 2020
Shares 5,781 Value ($000) $359 Avg Close $60.03 Range $50.85 - $66.77
Q1 2020
Shares 5,679 Value ($000) $328 Avg Close $67.29 Range $45.60 - $74.99