SJW GROUP

Ticker: HTO CUSIP: 784305104 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3,703 Value ($000) $223 Avg Close $67.09 Range $59.69 - $73.14

Q1 2016

Shares 13,728 Value ($000) $499 Avg Close $33.66 Range $28.58 - $37.86

Q1 2015

Shares 6,829 Value ($000) $211 Avg Close $32.92 Range $29.75 - $35.67

Q2 2014

Shares 11,368 Value ($000) $309 Avg Close $27.33 Range $25.61 - $29.89

Q1 2014

Shares 9,545 Value ($000) $282 Avg Close $28.98 Range $27.42 - $30.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3,703	$223	$67.09	$59.69 - $73.14
Q1 2016	13,728	$499	$33.66	$28.58 - $37.86
Q1 2015	6,829	$211	$32.92	$29.75 - $35.67
Q2 2014	11,368	$309	$27.33	$25.61 - $29.89
Q1 2014	9,545	$282	$28.98	$27.42 - $30.91