SJW GROUP

Ticker: HTO CUSIP: 784305104 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,445,802 Value ($000) $70,830 Avg Close $47.95 Range $43.75 - $51.34
Q3 2025
Shares 1,448,347 Value ($000) $70,534 Avg Close $49.92 Range $47.56 - $53.93
Q2 2025
Shares 1,441,496 Value ($000) $74,915 Avg Close $53.17 Range $48.86 - $57.17
Q1 2025
Shares 1,462,249 Value ($000) $79,970 Avg Close $51.18 Range $44.91 - $56.50
Q4 2024
Shares 1,459,365 Value ($000) $71,847 Avg Close $55.09 Range $48.78 - $60.56
Q3 2024
Shares 1,457,833 Value ($000) $84,715 Avg Close $58.52 Range $52.70 - $62.18
Q2 2024
Shares 1,455,641 Value ($000) $78,925 Avg Close $54.71 Range $51.17 - $60.22
Q1 2024
Shares 1,559,769 Value ($000) $88,267 Avg Close $59.34 Range $54.39 - $66.22
Q4 2023
Shares 1,610,491 Value ($000) $105,246 Avg Close $63.44 Range $56.96 - $70.43
Q3 2023
Shares 1,610,128 Value ($000) $96,785 Avg Close $67.09 Range $59.69 - $73.14
Q2 2023
Shares 1,610,443 Value ($000) $112,908 Avg Close $75.52 Range $68.23 - $81.86
Q1 2023
Shares 1,589,739 Value ($000) $121,027 Avg Close $77.27 Range $71.42 - $83.66
Q4 2022
Shares 1,589,733 Value ($000) $129,070 Avg Close $71.49 Range $58.22 - $83.88