SJW GROUP

Ticker: HTO CUSIP: 784305104 Class: Common Stock

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 7,754 Value ($000) $420 Avg Close $54.71 Range $51.17 - $60.22
Q1 2024
Shares 13,006 Value ($000) $736 Avg Close $59.34 Range $54.39 - $66.22
Q4 2023
Shares 15,985 Value ($000) $1,045 Avg Close $63.44 Range $56.96 - $70.43
Q3 2023
Shares 18,408 Value ($000) $1,107 Avg Close $67.09 Range $59.69 - $73.14
Q2 2023
Shares 18,715 Value ($000) $1,312 Avg Close $75.52 Range $68.23 - $81.86
Q1 2023
Shares 13,089 Value ($000) $996 Avg Close $77.27 Range $71.42 - $83.66
Q4 2020
Shares 3,002 Value ($000) $208 Avg Close $65.00 Range $59.72 - $70.93
Q3 2020
Shares 3,472 Value ($000) $211 Avg Close $63.24 Range $58.43 - $71.45
Q2 2020
Shares 3,691 Value ($000) $229 Avg Close $60.03 Range $50.85 - $66.77
Q1 2020
Shares 4,046 Value ($000) $293 Avg Close $67.29 Range $45.60 - $74.99
Q4 2019
Shares 3,835 Value ($000) $272 Avg Close $70.66 Range $66.39 - $74.47
Q3 2019
Shares 4,040 Value ($000) $276 Avg Close $65.68 Range $60.59 - $70.20
Q2 2019
Shares 4,364 Value ($000) $265 Avg Close $61.54 Range $59.10 - $63.86
Q1 2019
Shares 4,343 Value ($000) $268 Avg Close $60.00 Range $53.89 - $64.24
Q4 2018
Shares 6,195 Value ($000) $345 Avg Close $59.31 Range $51.82 - $65.83
Q3 2018
Shares 7,228 Value ($000) $417 Avg Close $62.02 Range $55.27 - $67.95
Q2 2018
Shares 7,068 Value ($000) $468 Avg Close $60.77 Range $51.26 - $68.42
Q1 2018
Shares 7,847 Value ($000) $414 Avg Close $56.16 Range $51.44 - $64.61
Q4 2017
Shares 8,203 Value ($000) $524 Avg Close $63.29 Range $56.67 - $69.29
Q3 2017
Shares 8,310 Value ($000) $470 Avg Close $53.77 Range $47.57 - $57.85
Q2 2017
Shares 7,643 Value ($000) $376 Avg Close $49.49 Range $45.39 - $53.25
Q1 2017
Shares 8,094 Value ($000) $390 Avg Close $49.26 Range $46.02 - $56.42
Q4 2016
Shares 7,477 Value ($000) $419 Avg Close $50.50 Range $42.01 - $56.93
Q3 2016
Shares 8,257 Value ($000) $361 Avg Close $41.55 Range $37.64 - $46.73
Q2 2016
Shares 7,749 Value ($000) $305 Avg Close $35.78 Range $31.38 - $39.38
Q1 2016
Shares 6,771 Value ($000) $246 Avg Close $33.66 Range $28.58 - $37.86