SJW GROUP

Ticker: HTO CUSIP: 784305104 Class: Common Stock

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,310 Value ($000) $358 Avg Close $47.95 Range $43.75 - $51.34
Q3 2025
Shares 14,242 Value ($000) $694 Avg Close $49.92 Range $47.56 - $53.93
Q2 2025
Shares 14,387 Value ($000) $748 Avg Close $53.17 Range $48.86 - $57.17
Q1 2025
Shares 14,577 Value ($000) $797 Avg Close $51.18 Range $44.91 - $56.50
Q4 2024
Shares 20,895 Value ($000) $1,028 Avg Close $55.09 Range $48.78 - $60.56
Q3 2024
Shares 27,096 Value ($000) $1,575 Avg Close $58.52 Range $52.70 - $62.18
Q2 2024
Shares 30,340 Value ($000) $1,645 Avg Close $54.71 Range $51.17 - $60.22
Q1 2024
Shares 31,090 Value ($000) $1,759 Avg Close $59.34 Range $54.39 - $66.22
Q4 2023
Shares 32,003 Value ($000) $2,091 Avg Close $63.44 Range $56.96 - $70.43
Q3 2023
Shares 32,430 Value ($000) $1,949 Avg Close $67.09 Range $59.69 - $73.14
Q2 2023
Shares 34,977 Value ($000) $2,452 Avg Close $75.52 Range $68.23 - $81.86
Q1 2023
Shares 37,097 Value ($000) $2,824 Avg Close $77.27 Range $71.42 - $83.66
Q4 2022
Shares 38,340 Value ($000) $3 Avg Close $71.49 Range $58.22 - $83.88
Q3 2022
Shares 38,817 Value ($000) $2,236 Avg Close $64.39 Range $57.51 - $68.24
Q2 2022
Shares 39,963 Value ($000) $2,494 Avg Close $61.86 Range $55.74 - $71.70
Q1 2022
Shares 40,359 Value ($000) $2,808 Avg Close $67.30 Range $61.30 - $73.41
Q4 2021
Shares 29,164 Value ($000) $2,135 Avg Close $69.53 Range $65.56 - $73.69
Q3 2021
Shares 29,270 Value ($000) $1,934 Avg Close $67.53 Range $62.83 - $71.30
Q2 2021
Shares 29,326 Value ($000) $1,856 Avg Close $64.72 Range $61.04 - $69.22
Q1 2021
Shares 19,778 Value ($000) $1,246 Avg Close $65.27 Range $58.01 - $71.69