SJW GROUP

Ticker: HTO CUSIP: 784305104 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2 Value ($000) $0 Avg Close $49.92 Range $47.56 - $53.93
Q4 2023
Shares 388 Value ($000) $25 Avg Close $63.44 Range $56.96 - $70.43
Q1 2023
Shares 388 Value ($000) $30 Avg Close $77.27 Range $71.42 - $83.66
Q4 2022
Shares 388 Value ($000) $32 Avg Close $71.49 Range $58.22 - $83.88
Q2 2021
Shares 802 Value ($000) $51 Avg Close $64.72 Range $61.04 - $69.22
Q4 2020
Shares 742 Value ($000) $52 Avg Close $65.00 Range $59.72 - $70.93
Q3 2020
Shares 834 Value ($000) $51 Avg Close $63.24 Range $58.43 - $71.45
Q1 2020
Shares 638 Value ($000) $37 Avg Close $67.29 Range $45.60 - $74.99
Q4 2019
Shares 634 Value ($000) $46 Avg Close $70.66 Range $66.39 - $74.47
Q3 2019
Shares 732 Value ($000) $45 Avg Close $65.68 Range $60.59 - $70.20
Q2 2019
Shares 732 Value ($000) $45 Avg Close $61.54 Range $59.10 - $63.86
Q1 2019
Shares 486 Value ($000) $30 Avg Close $60.00 Range $53.89 - $64.24
Q4 2018
Shares 486 Value ($000) $27 Avg Close $59.31 Range $51.82 - $65.83
Q3 2018
Shares 513 Value ($000) $31 Avg Close $62.02 Range $55.27 - $67.95