SJW GROUP

Ticker: HTO CUSIP: 784305104 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,200 Value ($000) $3,243 Avg Close $47.95 Range $43.75 - $51.34

Q3 2025

Shares 63,000 Value ($000) $3,068 Avg Close $49.92 Range $47.56 - $53.93

Q2 2025

Shares 62,000 Value ($000) $3,222 Avg Close $53.17 Range $48.86 - $57.17

Q1 2025

Shares 61,100 Value ($000) $3,342 Avg Close $51.18 Range $44.91 - $56.50

Q4 2024

Shares 61,100 Value ($000) $3,007 Avg Close $55.09 Range $48.78 - $60.56

Q3 2024

Shares 59,900 Value ($000) $3,481 Avg Close $58.52 Range $52.70 - $62.18

Q2 2024

Shares 59,900 Value ($000) $3,248 Avg Close $54.71 Range $51.17 - $60.22

Q1 2024

Shares 59,900 Value ($000) $3,390 Avg Close $59.34 Range $54.39 - $66.22

Q4 2023

Shares 59,500 Value ($000) $3,888 Avg Close $63.44 Range $56.96 - $70.43

Q3 2023

Shares 65,700 Value ($000) $3,949 Avg Close $67.09 Range $59.69 - $73.14

Q2 2023

Shares 63,800 Value ($000) $4,473 Avg Close $75.52 Range $68.23 - $81.86

Q1 2023

Shares 52,300 Value ($000) $3,982 Avg Close $77.27 Range $71.42 - $83.66

Q4 2022

Shares 58,400 Value ($000) $4,741 Avg Close $71.49 Range $58.22 - $83.88

Q3 2022

Shares 57,400 Value ($000) $3,306 Avg Close $64.39 Range $57.51 - $68.24

Q2 2022

Shares 56,800 Value ($000) $3,545 Avg Close $61.86 Range $55.74 - $71.70

Q1 2022

Shares 67,000 Value ($000) $4,662 Avg Close $67.30 Range $61.30 - $73.41

Q4 2021

Shares 62,500 Value ($000) $4,575 Avg Close $69.53 Range $65.56 - $73.69

Q3 2021

Shares 62,500 Value ($000) $4,129 Avg Close $67.53 Range $62.83 - $71.30

Q2 2021

Shares 59,800 Value ($000) $3,785 Avg Close $64.72 Range $61.04 - $69.22

Q1 2021

Shares 58,700 Value ($000) $3,698 Avg Close $65.27 Range $58.01 - $71.69

Q4 2020

Shares 58,100 Value ($000) $4,030 Avg Close $65.00 Range $59.72 - $70.93

Q3 2020

Shares 58,100 Value ($000) $3,536 Avg Close $63.24 Range $58.43 - $71.45

Q2 2020

Shares 57,100 Value ($000) $3,546 Avg Close $60.03 Range $50.85 - $66.77

Q1 2020

Shares 46,900 Value ($000) $2,709 Avg Close $67.29 Range $45.60 - $74.99

Q4 2019

Shares 46,200 Value ($000) $3,283 Avg Close $70.66 Range $66.39 - $74.47

Q3 2019

Shares 45,300 Value ($000) $3,094 Avg Close $65.68 Range $60.59 - $70.20

Q2 2019

Shares 45,000 Value ($000) $2,735 Avg Close $61.54 Range $59.10 - $63.86

Q1 2019

Shares 42,500 Value ($000) $2,624 Avg Close $60.00 Range $53.89 - $64.24

Q4 2018

Shares 41,100 Value ($000) $2,286 Avg Close $59.31 Range $51.82 - $65.83

Q3 2018

Shares 26,800 Value ($000) $1,639 Avg Close $62.02 Range $55.27 - $67.95

Q2 2018

Shares 26,800 Value ($000) $1,775 Avg Close $60.77 Range $51.26 - $68.42

Q1 2018

Shares 26,800 Value ($000) $1,413 Avg Close $56.16 Range $51.44 - $64.61

Q4 2017

Shares 25,700 Value ($000) $1,640 Avg Close $63.29 Range $56.67 - $69.29

Q3 2017

Shares 25,700 Value ($000) $1,455 Avg Close $53.77 Range $47.57 - $57.85

Q2 2017

Shares 25,700 Value ($000) $1,264 Avg Close $49.49 Range $45.39 - $53.25

Q1 2017

Shares 25,700 Value ($000) $1,239 Avg Close $49.26 Range $46.02 - $56.42

Q4 2016

Shares 25,700 Value ($000) $1,439 Avg Close $50.50 Range $42.01 - $56.93

Q3 2016

Shares 25,700 Value ($000) $1,123 Avg Close $41.55 Range $37.64 - $46.73

Q2 2016

Shares 26,700 Value ($000) $1,051 Avg Close $35.78 Range $31.38 - $39.38

Q1 2016

Shares 26,700 Value ($000) $939 Avg Close $33.66 Range $28.58 - $37.86

Q4 2015

Shares 22,100 Value ($000) $655 Avg Close $30.55 Range $27.60 - $33.84

Q3 2015

Shares 22,100 Value ($000) $680 Avg Close $29.73 Range $27.66 - $31.62

Q2 2015

Shares 21,000 Value ($000) $644 Avg Close $30.17 Range $28.62 - $31.98

Q1 2015

Shares 19,000 Value ($000) $587 Avg Close $32.92 Range $29.75 - $35.67

Q4 2014

Shares 19,000 Value ($000) $610 Avg Close $30.07 Range $26.63 - $33.70

Q3 2014

Shares 18,100 Value ($000) $486 Avg Close $26.94 Range $25.46 - $28.25

Q2 2014

Shares 18,100 Value ($000) $492 Avg Close $27.33 Range $25.61 - $29.89

Q1 2014

Shares 18,100 Value ($000) $535 Avg Close $28.98 Range $27.42 - $30.91

Q4 2013

Shares 14,500 Value ($000) $432 Avg Close $28.25 Range $26.26 - $30.12

Q3 2013

Shares 8,400 Value ($000) $235 Avg Close $27.13 Range $25.12 - $28.88

Q2 2013

Shares 9,600 Value ($000) $252 Avg Close $26.31 Range $24.47 - $27.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,200	$3,243	$47.95	$43.75 - $51.34
Q3 2025	63,000	$3,068	$49.92	$47.56 - $53.93
Q2 2025	62,000	$3,222	$53.17	$48.86 - $57.17
Q1 2025	61,100	$3,342	$51.18	$44.91 - $56.50
Q4 2024	61,100	$3,007	$55.09	$48.78 - $60.56
Q3 2024	59,900	$3,481	$58.52	$52.70 - $62.18
Q2 2024	59,900	$3,248	$54.71	$51.17 - $60.22
Q1 2024	59,900	$3,390	$59.34	$54.39 - $66.22
Q4 2023	59,500	$3,888	$63.44	$56.96 - $70.43
Q3 2023	65,700	$3,949	$67.09	$59.69 - $73.14
Q2 2023	63,800	$4,473	$75.52	$68.23 - $81.86
Q1 2023	52,300	$3,982	$77.27	$71.42 - $83.66
Q4 2022	58,400	$4,741	$71.49	$58.22 - $83.88
Q3 2022	57,400	$3,306	$64.39	$57.51 - $68.24
Q2 2022	56,800	$3,545	$61.86	$55.74 - $71.70
Q1 2022	67,000	$4,662	$67.30	$61.30 - $73.41
Q4 2021	62,500	$4,575	$69.53	$65.56 - $73.69
Q3 2021	62,500	$4,129	$67.53	$62.83 - $71.30
Q2 2021	59,800	$3,785	$64.72	$61.04 - $69.22
Q1 2021	58,700	$3,698	$65.27	$58.01 - $71.69
Q4 2020	58,100	$4,030	$65.00	$59.72 - $70.93
Q3 2020	58,100	$3,536	$63.24	$58.43 - $71.45
Q2 2020	57,100	$3,546	$60.03	$50.85 - $66.77
Q1 2020	46,900	$2,709	$67.29	$45.60 - $74.99
Q4 2019	46,200	$3,283	$70.66	$66.39 - $74.47
Q3 2019	45,300	$3,094	$65.68	$60.59 - $70.20
Q2 2019	45,000	$2,735	$61.54	$59.10 - $63.86
Q1 2019	42,500	$2,624	$60.00	$53.89 - $64.24
Q4 2018	41,100	$2,286	$59.31	$51.82 - $65.83
Q3 2018	26,800	$1,639	$62.02	$55.27 - $67.95
Q2 2018	26,800	$1,775	$60.77	$51.26 - $68.42
Q1 2018	26,800	$1,413	$56.16	$51.44 - $64.61
Q4 2017	25,700	$1,640	$63.29	$56.67 - $69.29
Q3 2017	25,700	$1,455	$53.77	$47.57 - $57.85
Q2 2017	25,700	$1,264	$49.49	$45.39 - $53.25
Q1 2017	25,700	$1,239	$49.26	$46.02 - $56.42
Q4 2016	25,700	$1,439	$50.50	$42.01 - $56.93
Q3 2016	25,700	$1,123	$41.55	$37.64 - $46.73
Q2 2016	26,700	$1,051	$35.78	$31.38 - $39.38
Q1 2016	26,700	$939	$33.66	$28.58 - $37.86
Q4 2015	22,100	$655	$30.55	$27.60 - $33.84
Q3 2015	22,100	$680	$29.73	$27.66 - $31.62
Q2 2015	21,000	$644	$30.17	$28.62 - $31.98
Q1 2015	19,000	$587	$32.92	$29.75 - $35.67
Q4 2014	19,000	$610	$30.07	$26.63 - $33.70
Q3 2014	18,100	$486	$26.94	$25.46 - $28.25
Q2 2014	18,100	$492	$27.33	$25.61 - $29.89
Q1 2014	18,100	$535	$28.98	$27.42 - $30.91
Q4 2013	14,500	$432	$28.25	$26.26 - $30.12
Q3 2013	8,400	$235	$27.13	$25.12 - $28.88
Q2 2013	9,600	$252	$26.31	$24.47 - $27.81