SJW GROUP

Ticker: HTO CUSIP: 784305104 Class: Common Stock

Blackhawk Capital Partners LLC.'s Holding History (CIK: 0001582561)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 3,523 Value ($000) $220 Avg Close $61.86 Range $55.74 - $71.70
Q1 2022
Shares 16,220 Value ($000) $1,129 Avg Close $67.30 Range $61.30 - $73.41
Q4 2021
Shares 16,220 Value ($000) $1,187 Avg Close $69.53 Range $65.56 - $73.69
Q3 2021
Shares 16,250 Value ($000) $1,073 Avg Close $67.53 Range $62.83 - $71.30
Q2 2021
Shares 16,250 Value ($000) $1,024 Avg Close $64.72 Range $61.04 - $69.22
Q1 2021
Shares 16,250 Value ($000) $1,127 Avg Close $65.27 Range $58.01 - $71.69
Q4 2020
Shares 16,250 Value ($000) $989 Avg Close $65.00 Range $59.72 - $70.93
Q3 2020
Shares 16,250 Value ($000) $1,009 Avg Close $63.24 Range $58.43 - $71.45
Q2 2020
Shares 16,250 Value ($000) $939 Avg Close $60.03 Range $50.85 - $66.77
Q1 2020
Shares 16,250 Value ($000) $1,155 Avg Close $67.29 Range $45.60 - $74.99
Q4 2019
Shares 16,250 Value ($000) $1,110 Avg Close $70.66 Range $66.39 - $74.47
Q3 2019
Shares 16,250 Value ($000) $1,110 Avg Close $65.68 Range $60.59 - $70.20
Q2 2019
Shares 16,250 Value ($000) $988 Avg Close $61.54 Range $59.10 - $63.86
Q1 2019
Shares 16,250 Value ($000) $1,003 Avg Close $60.00 Range $53.89 - $64.24
Q4 2018
Shares 16,250 Value ($000) $904 Avg Close $59.31 Range $51.82 - $65.83
Q1 2018
Shares 16,300 Value ($000) $859 Avg Close $56.16 Range $51.44 - $64.61
Q4 2017
Shares 15,800 Value ($000) $1,009 Avg Close $63.29 Range $56.67 - $69.29