SJW GROUP

Ticker: HTO CUSIP: 784305104 Class: Common Stock

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 140 Value ($000) $9 Avg Close $62.02 Range $55.27 - $67.95

Q2 2018

Shares 140 Value ($000) $9 Avg Close $60.77 Range $51.26 - $68.42

Q1 2018

Shares 140 Value ($000) $7 Avg Close $56.16 Range $51.44 - $64.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	140	$9	$62.02	$55.27 - $67.95
Q2 2018	140	$9	$60.77	$51.26 - $68.42
Q1 2018	140	$7	$56.16	$51.44 - $64.61