SJW GROUP

Ticker: HTO CUSIP: 784305104 Class: Common Stock

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 5,400 Value ($000) $369 Avg Close $65.68 Range $60.59 - $70.20

Q2 2019

Shares 5,400 Value ($000) $328 Avg Close $61.54 Range $59.10 - $63.86

Q1 2019

Shares 5,400 Value ($000) $333 Avg Close $60.00 Range $53.89 - $64.24

Q4 2018

Shares 5,400 Value ($000) $300 Avg Close $59.31 Range $51.82 - $65.83

Q4 2017

Shares 28,400 Value ($000) $1,813 Avg Close $63.29 Range $56.67 - $69.29

Q3 2017

Shares 28,400 Value ($000) $1,607 Avg Close $53.77 Range $47.57 - $57.85

Q2 2017

Shares 28,400 Value ($000) $1,397 Avg Close $49.49 Range $45.39 - $53.25

Q1 2017

Shares 3,900 Value ($000) $188 Avg Close $49.26 Range $46.02 - $56.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	5,400	$369	$65.68	$60.59 - $70.20
Q2 2019	5,400	$328	$61.54	$59.10 - $63.86
Q1 2019	5,400	$333	$60.00	$53.89 - $64.24
Q4 2018	5,400	$300	$59.31	$51.82 - $65.83
Q4 2017	28,400	$1,813	$63.29	$56.67 - $69.29
Q3 2017	28,400	$1,607	$53.77	$47.57 - $57.85
Q2 2017	28,400	$1,397	$49.49	$45.39 - $53.25
Q1 2017	3,900	$188	$49.26	$46.02 - $56.42