SJW GROUP

Ticker: HTO CUSIP: 784305104 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,387 Value ($000) $5,506 Avg Close $47.95 Range $43.75 - $51.34
Q3 2025
Shares 126,726 Value ($000) $6,172 Avg Close $49.92 Range $47.56 - $53.93
Q2 2025
Shares 109,677 Value ($000) $5,700 Avg Close $53.17 Range $48.86 - $57.17
Q1 2025
Shares 91,647 Value ($000) $5,012 Avg Close $51.18 Range $44.91 - $56.50
Q4 2024
Shares 89,389 Value ($000) $4,400 Avg Close $55.09 Range $48.78 - $60.56
Q3 2024
Shares 97,398 Value ($000) $5,660 Avg Close $58.52 Range $52.70 - $62.18
Q2 2024
Shares 93,257 Value ($000) $5,056 Avg Close $54.71 Range $51.17 - $60.22
Q1 2024
Shares 91,243 Value ($000) $5,163 Avg Close $59.34 Range $54.39 - $66.22
Q4 2023
Shares 99,117 Value ($000) $6,477 Avg Close $63.44 Range $56.96 - $70.43
Q3 2023
Shares 75,944 Value ($000) $4,565 Avg Close $67.09 Range $59.69 - $73.14
Q2 2023
Shares 63,055 Value ($000) $4,421 Avg Close $75.52 Range $68.23 - $81.86
Q1 2023
Shares 70,096 Value ($000) $5,336 Avg Close $77.27 Range $71.42 - $83.66
Q4 2022
Shares 62,128 Value ($000) $5,044 Avg Close $71.49 Range $58.22 - $83.88
Q3 2022
Shares 63,003 Value ($000) $3,629 Avg Close $64.39 Range $57.51 - $68.24
Q2 2022
Shares 62,556 Value ($000) $3,904 Avg Close $61.86 Range $55.74 - $71.70
Q1 2022
Shares 59,407 Value ($000) $4,134 Avg Close $67.30 Range $61.30 - $73.41
Q4 2021
Shares 55,168 Value ($000) $4,038 Avg Close $69.53 Range $65.56 - $73.69
Q3 2021
Shares 53,367 Value ($000) $3,525 Avg Close $67.53 Range $62.83 - $71.30
Q2 2021
Shares 51,468 Value ($000) $3,258 Avg Close $64.72 Range $61.04 - $69.22
Q1 2021
Shares 49,441 Value ($000) $3,114 Avg Close $65.27 Range $58.01 - $71.69
Q4 2020
Shares 48,711 Value ($000) $3,379 Avg Close $65.00 Range $59.72 - $70.93
Q3 2020
Shares 47,727 Value ($000) $2,905 Avg Close $63.24 Range $58.43 - $71.45
Q2 2020
Shares 47,249 Value ($000) $2,934 Avg Close $60.03 Range $50.85 - $66.77
Q1 2020
Shares 50,867 Value ($000) $2,939 Avg Close $67.29 Range $45.60 - $74.99
Q4 2019
Shares 51,292 Value ($000) $3,645 Avg Close $70.66 Range $66.39 - $74.47
Q3 2019
Shares 51,143 Value ($000) $3,492 Avg Close $65.68 Range $60.59 - $70.20
Q2 2019
Shares 54,565 Value ($000) $3,316 Avg Close $61.54 Range $59.10 - $63.86
Q1 2019
Shares 55,350 Value ($000) $3,417 Avg Close $60.00 Range $53.89 - $64.24
Q4 2018
Shares 67,985 Value ($000) $3,781 Avg Close $59.31 Range $51.82 - $65.83
Q3 2018
Shares 48,153 Value ($000) $2,945 Avg Close $62.02 Range $55.27 - $67.95
Q2 2018
Shares 46,337 Value ($000) $3,069 Avg Close $60.77 Range $51.26 - $68.42
Q1 2018
Shares 40,230 Value ($000) $2,120 Avg Close $56.16 Range $51.44 - $64.61
Q4 2017
Shares 40,773 Value ($000) $2,603 Avg Close $63.29 Range $56.67 - $69.29
Q3 2017
Shares 44,625 Value ($000) $2,526 Avg Close $53.77 Range $47.57 - $57.85
Q2 2017
Shares 44,058 Value ($000) $2,167 Avg Close $49.49 Range $45.39 - $53.25
Q1 2017
Shares 44,079 Value ($000) $2,125 Avg Close $49.26 Range $46.02 - $56.42
Q4 2016
Shares 49,110 Value ($000) $2,750 Avg Close $50.50 Range $42.01 - $56.93
Q3 2016
Shares 48,406 Value ($000) $2,114 Avg Close $41.55 Range $37.64 - $46.73
Q2 2016
Shares 50,920 Value ($000) $2,005 Avg Close $35.78 Range $31.38 - $39.38
Q1 2016
Shares 50,365 Value ($000) $1,831 Avg Close $33.66 Range $28.58 - $37.86
Q4 2015
Shares 48,656 Value ($000) $1,443 Avg Close $30.55 Range $27.60 - $33.84
Q3 2015
Shares 48,705 Value ($000) $1,497 Avg Close $29.73 Range $27.66 - $31.62
Q2 2015
Shares 43,183 Value ($000) $1,325 Avg Close $30.17 Range $28.62 - $31.98
Q1 2015
Shares 34,191 Value ($000) $1,057 Avg Close $32.92 Range $29.75 - $35.67
Q4 2014
Shares 36,587 Value ($000) $1,175 Avg Close $30.07 Range $26.63 - $33.70