SJW GROUP

Ticker: HTO CUSIP: 784305104 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 7,567 Value ($000) $437 Avg Close $67.29 Range $45.60 - $74.99

Q3 2019

Shares 6,006 Value ($000) $410 Avg Close $65.68 Range $60.59 - $70.20

Q4 2018

Shares 3,722 Value ($000) $207 Avg Close $59.31 Range $51.82 - $65.83

Q2 2018

Shares 7,220 Value ($000) $478 Avg Close $60.77 Range $51.26 - $68.42

Q1 2018

Shares 10,355 Value ($000) $546 Avg Close $56.16 Range $51.44 - $64.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	7,567	$437	$67.29	$45.60 - $74.99
Q3 2019	6,006	$410	$65.68	$60.59 - $70.20
Q4 2018	3,722	$207	$59.31	$51.82 - $65.83
Q2 2018	7,220	$478	$60.77	$51.26 - $68.42
Q1 2018	10,355	$546	$56.16	$51.44 - $64.61