SJW GROUP

Ticker: HTO CUSIP: 784305104 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,232 Value ($000) $403 Avg Close $47.95 Range $43.75 - $51.34
Q3 2025
Shares 24,450 Value ($000) $1,191 Avg Close $49.92 Range $47.56 - $53.93
Q2 2025
Shares 5,693 Value ($000) $296 Avg Close $53.17 Range $48.86 - $57.17
Q1 2025
Shares 14,264 Value ($000) $780 Avg Close $51.18 Range $44.91 - $56.50
Q4 2024
Shares 31,496 Value ($000) $1,550 Avg Close $55.09 Range $48.78 - $60.56
Q3 2024
Shares 35,098 Value ($000) $2,040 Avg Close $58.52 Range $52.70 - $62.18
Q1 2024
Shares 4,212 Value ($000) $238 Avg Close $59.34 Range $54.39 - $66.22
Q4 2023
Shares 9,339 Value ($000) $610 Avg Close $63.44 Range $56.96 - $70.43
Q3 2023
Shares 5,395 Value ($000) $324 Avg Close $67.09 Range $59.69 - $73.14
Q2 2023
Shares 4,889 Value ($000) $343 Avg Close $75.52 Range $68.23 - $81.86
Q4 2022
Shares 10,441 Value ($000) $848 Avg Close $71.49 Range $58.22 - $83.88
Q3 2022
Shares 5,671 Value ($000) $327 Avg Close $64.39 Range $57.51 - $68.24
Q4 2021
Shares 6,520 Value ($000) $477 Avg Close $69.53 Range $65.56 - $73.69
Q3 2021
Shares 3,860 Value ($000) $255 Avg Close $67.53 Range $62.83 - $71.30
Q4 2020
Shares 3,250 Value ($000) $225 Avg Close $65.00 Range $59.72 - $70.93
Q3 2020
Shares 4,710 Value ($000) $287 Avg Close $63.24 Range $58.43 - $71.45
Q4 2019
Shares 2,980 Value ($000) $212 Avg Close $70.66 Range $66.39 - $74.47
Q3 2019
Shares 3,630 Value ($000) $248 Avg Close $65.68 Range $60.59 - $70.20