SJW GROUP

Ticker: HTO CUSIP: 784305104 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,231 Value ($000) $74 Avg Close $67.09 Range $59.69 - $73.14

Q2 2023

Shares 1,024 Value ($000) $72 Avg Close $75.52 Range $68.23 - $81.86

Q1 2023

Shares 846 Value ($000) $64 Avg Close $77.27 Range $71.42 - $83.66

Q4 2022

Shares 44 Value ($000) $4 Avg Close $71.49 Range $58.22 - $83.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,231	$74	$67.09	$59.69 - $73.14
Q2 2023	1,024	$72	$75.52	$68.23 - $81.86
Q1 2023	846	$64	$77.27	$71.42 - $83.66
Q4 2022	44	$4	$71.49	$58.22 - $83.88