SJW GROUP

Ticker: HTO CUSIP: 784305104 Class: Common Stock

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 325 Value ($000) $20 Avg Close $67.09 Range $59.69 - $73.14

Q2 2023

Shares 325 Value ($000) $23 Avg Close $75.52 Range $68.23 - $81.86

Q1 2023

Shares 335 Value ($000) $26 Avg Close $77.27 Range $71.42 - $83.66

Q4 2019

Shares 1,145 Value ($000) $81 Avg Close $70.66 Range $66.39 - $74.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	325	$20	$67.09	$59.69 - $73.14
Q2 2023	325	$23	$75.52	$68.23 - $81.86
Q1 2023	335	$26	$77.27	$71.42 - $83.66
Q4 2019	1,145	$81	$70.66	$66.39 - $74.47