SJW GROUP

Ticker: HTO CUSIP: 784305104 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,251 Value ($000) $2,462 Avg Close $47.95 Range $43.75 - $51.34
Q3 2025
Shares 24,746 Value ($000) $1,205 Avg Close $49.92 Range $47.56 - $53.93
Q2 2025
Shares 8,842 Value ($000) $460 Avg Close $53.17 Range $48.86 - $57.17
Q4 2024
Shares 21,999 Value ($000) $1,083 Avg Close $55.09 Range $48.78 - $60.56
Q3 2024
Shares 9,315 Value ($000) $541 Avg Close $58.52 Range $52.70 - $62.18
Q2 2020
Shares 10,447 Value ($000) $649 Avg Close $60.03 Range $50.85 - $66.77
Q1 2020
Shares 21,720 Value ($000) $1,255 Avg Close $67.29 Range $45.60 - $74.99
Q4 2019
Shares 31,349 Value ($000) $2,228 Avg Close $70.66 Range $66.39 - $74.47
Q3 2019
Shares 27,458 Value ($000) $1,876 Avg Close $65.68 Range $60.59 - $70.20
Q2 2019
Shares 52,784 Value ($000) $3,208 Avg Close $61.54 Range $59.10 - $63.86
Q1 2019
Shares 54,900 Value ($000) $3,390 Avg Close $60.00 Range $53.89 - $64.24
Q1 2018
Shares 129,323 Value ($000) $6,817 Avg Close $56.16 Range $51.44 - $64.61