SJW GROUP

Ticker: HTO CUSIP: 784305104 Class: Common Stock

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,590 Value ($000) $225 Avg Close $47.95 Range $43.75 - $51.34
Q1 2024
Shares 5,167 Value ($000) $292 Avg Close $59.34 Range $54.39 - $66.22
Q4 2023
Shares 8,178 Value ($000) $534 Avg Close $63.44 Range $56.96 - $70.43
Q3 2023
Shares 6,434 Value ($000) $387 Avg Close $67.09 Range $59.69 - $73.14
Q2 2023
Shares 4,315 Value ($000) $303 Avg Close $75.52 Range $68.23 - $81.86
Q1 2023
Shares 4,103 Value ($000) $312 Avg Close $77.27 Range $71.42 - $83.66
Q4 2022
Shares 424 Value ($000) $34 Avg Close $71.49 Range $58.22 - $83.88
Q3 2022
Shares 226 Value ($000) $13 Avg Close $64.39 Range $57.51 - $68.24
Q2 2022
Shares 238 Value ($000) $15 Avg Close $61.86 Range $55.74 - $71.70
Q1 2022
Shares 137 Value ($000) $10 Avg Close $67.30 Range $61.30 - $73.41
Q4 2021
Shares 188 Value ($000) $14 Avg Close $69.53 Range $65.56 - $73.69
Q3 2021
Shares 264 Value ($000) $17 Avg Close $67.53 Range $62.83 - $71.30
Q2 2021
Shares 761 Value ($000) $48 Avg Close $64.72 Range $61.04 - $69.22
Q1 2021
Shares 1,940 Value ($000) $122 Avg Close $65.27 Range $58.01 - $71.69
Q4 2020
Shares 2,214 Value ($000) $154 Avg Close $65.00 Range $59.72 - $70.93
Q3 2020
Shares 1,829 Value ($000) $111 Avg Close $63.24 Range $58.43 - $71.45
Q2 2020
Shares 1,260 Value ($000) $78 Avg Close $60.03 Range $50.85 - $66.77
Q1 2020
Shares 152 Value ($000) $9 Avg Close $67.29 Range $45.60 - $74.99