SJW GROUP

Ticker: HTO CUSIP: 784305104 Class: Common Stock

CAPITAL INSIGHT PARTNERS, LLC's Holding History (CIK: 0001664385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,600 Value ($000) $211 Avg Close $71.49 Range $58.22 - $83.88
Q1 2022
Shares 3,000 Value ($000) $209 Avg Close $67.30 Range $61.30 - $73.41
Q4 2021
Shares 3,000 Value ($000) $220 Avg Close $69.53 Range $65.56 - $73.69
Q4 2020
Shares 3,000 Value ($000) $208 Avg Close $65.00 Range $59.72 - $70.93
Q1 2020
Shares 3,797 Value ($000) $219 Avg Close $67.29 Range $45.60 - $74.99
Q4 2019
Shares 4,399 Value ($000) $313 Avg Close $70.66 Range $66.39 - $74.47
Q3 2019
Shares 4,399 Value ($000) $300 Avg Close $65.68 Range $60.59 - $70.20
Q2 2019
Shares 4,399 Value ($000) $267 Avg Close $61.54 Range $59.10 - $63.86
Q1 2019
Shares 4,399 Value ($000) $272 Avg Close $60.00 Range $53.89 - $64.24
Q4 2018
Shares 4,399 Value ($000) $245 Avg Close $59.31 Range $51.82 - $65.83
Q3 2018
Shares 4,859 Value ($000) $297 Avg Close $62.02 Range $55.27 - $67.95
Q2 2018
Shares 5,009 Value ($000) $332 Avg Close $60.77 Range $51.26 - $68.42
Q1 2018
Shares 5,009 Value ($000) $264 Avg Close $56.16 Range $51.44 - $64.61
Q4 2017
Shares 5,009 Value ($000) $320 Avg Close $63.29 Range $56.67 - $69.29
Q3 2017
Shares 5,009 Value ($000) $284 Avg Close $53.77 Range $47.57 - $57.85
Q1 2017
Shares 5,009 Value ($000) $242 Avg Close $49.26 Range $46.02 - $56.42
Q4 2016
Shares 5,009 Value ($000) $280 Avg Close $50.50 Range $42.01 - $56.93
Q3 2016
Shares 5,009 Value ($000) $219 Avg Close $41.55 Range $37.64 - $46.73