SJW GROUP

Ticker: HTO CUSIP: 784305104 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,217 Value ($000) $207 Avg Close $47.95 Range $43.75 - $51.34

Q3 2025

Shares 9,602 Value ($000) $468 Avg Close $49.92 Range $47.56 - $53.93

Q2 2025

Shares 5,309 Value ($000) $276 Avg Close $53.17 Range $48.86 - $57.17

Q3 2024

Shares 5,324 Value ($000) $309 Avg Close $58.52 Range $52.70 - $62.18

Q1 2020

Shares 187 Value ($000) $11 Avg Close $67.29 Range $45.60 - $74.99

Q4 2017

Shares 156 Value ($000) $10 Avg Close $63.29 Range $56.67 - $69.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,217	$207	$47.95	$43.75 - $51.34
Q3 2025	9,602	$468	$49.92	$47.56 - $53.93
Q2 2025	5,309	$276	$53.17	$48.86 - $57.17
Q3 2024	5,324	$309	$58.52	$52.70 - $62.18
Q1 2020	187	$11	$67.29	$45.60 - $74.99
Q4 2017	156	$10	$63.29	$56.67 - $69.29