SJW GROUP

Ticker: HTO CUSIP: 784305104 Class: Common Stock

ELCO Management Co., LLC's Holding History (CIK: 0001690717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,593 Value ($000) $274 Avg Close $47.95 Range $43.75 - $51.34
Q3 2025
Shares 5,593 Value ($000) $272 Avg Close $49.92 Range $47.56 - $53.93
Q2 2025
Shares 4,895 Value ($000) $254 Avg Close $53.17 Range $48.86 - $57.17
Q1 2025
Shares 4,314 Value ($000) $236 Avg Close $51.18 Range $44.91 - $56.50
Q4 2024
Shares 4,314 Value ($000) $212 Avg Close $55.09 Range $48.78 - $60.56
Q3 2022
Shares 5,012 Value ($000) $289 Avg Close $64.39 Range $57.51 - $68.24
Q1 2022
Shares 3,140 Value ($000) $218 Avg Close $67.30 Range $61.30 - $73.41
Q4 2021
Shares 3,258 Value ($000) $238 Avg Close $69.53 Range $65.56 - $73.69
Q4 2020
Shares 5,428 Value ($000) $376 Avg Close $65.00 Range $59.72 - $70.93
Q3 2020
Shares 6,101 Value ($000) $371 Avg Close $63.24 Range $58.43 - $71.45
Q2 2020
Shares 6,101 Value ($000) $379 Avg Close $60.03 Range $50.85 - $66.77
Q1 2020
Shares 5,740 Value ($000) $332 Avg Close $67.29 Range $45.60 - $74.99
Q4 2019
Shares 7,092 Value ($000) $504 Avg Close $70.66 Range $66.39 - $74.47
Q3 2019
Shares 7,662 Value ($000) $523 Avg Close $65.68 Range $60.59 - $70.20
Q2 2019
Shares 3,315 Value ($000) $201 Avg Close $61.54 Range $59.10 - $63.86
Q1 2019
Shares 4,048 Value ($000) $250 Avg Close $60.00 Range $53.89 - $64.24
Q4 2018
Shares 4,412 Value ($000) $245 Avg Close $59.31 Range $51.82 - $65.83
Q3 2018
Shares 5,666 Value ($000) $346 Avg Close $62.02 Range $55.27 - $67.95
Q4 2017
Shares 3,860 Value ($000) $246 Avg Close $63.29 Range $56.67 - $69.29