SJW GROUP

Ticker: HTO CUSIP: 784305104 Class: Common Stock

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 9,859 Value ($000) $568 Avg Close $64.39 Range $57.51 - $68.24
Q2 2022
Shares 15,258 Value ($000) $952 Avg Close $61.86 Range $55.74 - $71.70
Q1 2022
Shares 15,806 Value ($000) $1,100 Avg Close $67.30 Range $61.30 - $73.41
Q4 2021
Shares 15,972 Value ($000) $1,169 Avg Close $69.53 Range $65.56 - $73.69
Q3 2021
Shares 16,332 Value ($000) $1,079 Avg Close $67.53 Range $62.83 - $71.30
Q2 2021
Shares 16,664 Value ($000) $1,055 Avg Close $64.72 Range $61.04 - $69.22
Q1 2021
Shares 16,599 Value ($000) $1,046 Avg Close $65.27 Range $58.01 - $71.69
Q4 2020
Shares 16,226 Value ($000) $1,125 Avg Close $65.00 Range $59.72 - $70.93
Q3 2020
Shares 16,409 Value ($000) $999 Avg Close $63.24 Range $58.43 - $71.45
Q2 2020
Shares 15,620 Value ($000) $970 Avg Close $60.03 Range $50.85 - $66.77
Q1 2020
Shares 12,903 Value ($000) $745 Avg Close $67.29 Range $45.60 - $74.99
Q4 2019
Shares 15,721 Value ($000) $1,117 Avg Close $70.66 Range $66.39 - $74.47
Q3 2019
Shares 14,732 Value ($000) $1,006 Avg Close $65.68 Range $60.59 - $70.20
Q2 2019
Shares 14,897 Value ($000) $905 Avg Close $61.54 Range $59.10 - $63.86
Q1 2019
Shares 14,235 Value ($000) $879 Avg Close $60.00 Range $53.89 - $64.24
Q4 2018
Shares 12,337 Value ($000) $686 Avg Close $59.31 Range $51.82 - $65.83
Q3 2018
Shares 17,542 Value ($000) $1,055 Avg Close $62.02 Range $55.27 - $67.95
Q2 2018
Shares 18,033 Value ($000) $1,194 Avg Close $60.77 Range $51.26 - $68.42
Q1 2018
Shares 18,216 Value ($000) $941 Avg Close $56.16 Range $51.44 - $64.61
Q4 2017
Shares 15,732 Value ($000) $967 Avg Close $63.29 Range $56.67 - $69.29
Q3 2017
Shares 12,358 Value ($000) $737 Avg Close $53.77 Range $47.57 - $57.85
Q2 2017
Shares 10,868 Value ($000) $533 Avg Close $49.49 Range $45.39 - $53.25