SJW GROUP

Ticker: HTO CUSIP: 784305104 Class: Common Stock

Virtue Capital Management, LLC's Holding History (CIK: 0001729985)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 5,524 Value ($000) $386 Avg Close $67.09 Range $59.69 - $73.14
Q2 2023
Shares 5,524 Value ($000) $386 Avg Close $75.52 Range $68.23 - $81.86
Q1 2023
Shares 7,982 Value ($000) $616 Avg Close $77.27 Range $71.42 - $83.66
Q4 2022
Shares 9,494 Value ($000) $771 Avg Close $71.49 Range $58.22 - $83.88
Q3 2022
Shares 10,534 Value ($000) $607 Avg Close $64.39 Range $57.51 - $68.24
Q2 2022
Shares 7,155 Value ($000) $447 Avg Close $61.86 Range $55.74 - $71.70
Q1 2022
Shares 8,028 Value ($000) $559 Avg Close $67.30 Range $61.30 - $73.41
Q4 2021
Shares 9,565 Value ($000) $700 Avg Close $69.53 Range $65.56 - $73.69
Q3 2021
Shares 7,823 Value ($000) $517 Avg Close $67.53 Range $62.83 - $71.30
Q2 2021
Shares 6,462 Value ($000) $409 Avg Close $64.72 Range $61.04 - $69.22
Q1 2021
Shares 4,746 Value ($000) $299 Avg Close $65.27 Range $58.01 - $71.69