SJW GROUP

Ticker: HTO CUSIP: 784305104 Class: Common Stock

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,425 Value ($000) $1,148 Avg Close $47.95 Range $43.75 - $51.34
Q3 2025
Shares 60,144 Value ($000) $2,929 Avg Close $49.92 Range $47.56 - $53.93
Q2 2025
Shares 59,846 Value ($000) $3,110 Avg Close $53.17 Range $48.86 - $57.17
Q1 2025
Shares 39,882 Value ($000) $2,181 Avg Close $51.18 Range $44.91 - $56.50
Q4 2024
Shares 23,402 Value ($000) $1,152 Avg Close $55.09 Range $48.78 - $60.56
Q3 2024
Shares 52,507 Value ($000) $3,051 Avg Close $58.52 Range $52.70 - $62.18
Q2 2024
Shares 50,432 Value ($000) $2,734 Avg Close $54.71 Range $51.17 - $60.22
Q4 2021
Shares 2,804 Value ($000) $205 Avg Close $69.53 Range $65.56 - $73.69
Q1 2021
Shares 12,913 Value ($000) $813 Avg Close $65.27 Range $58.01 - $71.69
Q4 2020
Shares 37,069 Value ($000) $2,571 Avg Close $65.00 Range $59.72 - $70.93
Q3 2020
Shares 37,925 Value ($000) $2,308 Avg Close $63.24 Range $58.43 - $71.45
Q2 2020
Shares 27,662 Value ($000) $1,718 Avg Close $60.03 Range $50.85 - $66.77
Q1 2020
Shares 26,664 Value ($000) $1,540 Avg Close $67.29 Range $45.60 - $74.99
Q4 2019
Shares 43,803 Value ($000) $3,113 Avg Close $70.66 Range $66.39 - $74.47
Q3 2019
Shares 68,189 Value ($000) $4,657 Avg Close $65.68 Range $60.59 - $70.20
Q2 2019
Shares 37,075 Value ($000) $2,253 Avg Close $61.54 Range $59.10 - $63.86
Q1 2019
Shares 46,397 Value ($000) $2,865 Avg Close $60.00 Range $53.89 - $64.24
Q4 2018
Shares 28,325 Value ($000) $1,575 Avg Close $59.31 Range $51.82 - $65.83