SJW GROUP

Ticker: HTO CUSIP: 784305104 Class: Common Stock

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,455 Value ($000) $1,247 Avg Close $47.95 Range $43.75 - $51.34

Q3 2025

Shares 22,457 Value ($000) $1,094 Avg Close $49.92 Range $47.56 - $53.93

Q2 2025

Shares 20,361 Value ($000) $1,058 Avg Close $53.17 Range $48.86 - $57.17

Q1 2025

Shares 12,878 Value ($000) $704 Avg Close $51.18 Range $44.91 - $56.50

Q4 2024

Shares 8,540 Value ($000) $420 Avg Close $55.09 Range $48.78 - $60.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,455	$1,247	$47.95	$43.75 - $51.34
Q3 2025	22,457	$1,094	$49.92	$47.56 - $53.93
Q2 2025	20,361	$1,058	$53.17	$48.86 - $57.17
Q1 2025	12,878	$704	$51.18	$44.91 - $56.50
Q4 2024	8,540	$420	$55.09	$48.78 - $60.56