SJW GROUP

Ticker: HTO CUSIP: 784305104 Class: Common Stock

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,817 Value ($000) $1,069 Avg Close $47.95 Range $43.75 - $51.34
Q3 2025
Shares 15,436 Value ($000) $752 Avg Close $49.92 Range $47.56 - $53.93
Q2 2025
Shares 15,901 Value ($000) $824 Avg Close $53.17 Range $48.86 - $57.17
Q1 2025
Shares 6,816 Value ($000) $369 Avg Close $51.18 Range $44.91 - $56.50
Q4 2024
Shares 6,195 Value ($000) $305 Avg Close $55.09 Range $48.78 - $60.56
Q3 2024
Shares 14,463 Value ($000) $818 Avg Close $58.52 Range $52.70 - $62.18
Q2 2024
Shares 9,243 Value ($000) $501 Avg Close $54.71 Range $51.17 - $60.22
Q1 2024
Shares 14,463 Value ($000) $818 Avg Close $59.34 Range $54.39 - $66.22
Q4 2023
Shares 20,150 Value ($000) $1,317 Avg Close $63.44 Range $56.96 - $70.43
Q3 2023
Shares 14,817 Value ($000) $891 Avg Close $67.09 Range $59.69 - $73.14
Q2 2023
Shares 14,396 Value ($000) $1,009 Avg Close $75.52 Range $68.23 - $81.86
Q1 2023
Shares 10,093 Value ($000) $768 Avg Close $77.27 Range $71.42 - $83.66
Q4 2022
Shares 4,950 Value ($000) $402 Avg Close $71.49 Range $58.22 - $83.88
Q4 2020
Shares 3,234 Value ($000) $224 Avg Close $65.00 Range $59.72 - $70.93
Q3 2020
Shares 3,931 Value ($000) $239 Avg Close $63.24 Range $58.43 - $71.45