SJW GROUP

Ticker: HTO CUSIP: 784305104 Class: Common Stock

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,081 Value ($000) $71 Avg Close $67.53 Range $62.83 - $71.30

Q2 2021

Shares 1,153 Value ($000) $73 Avg Close $64.72 Range $61.04 - $69.22

Q1 2021

Shares 54 Value ($000) $3 Avg Close $65.27 Range $58.01 - $71.69

Q4 2020

Shares 22 Value ($000) $1 Avg Close $65.00 Range $59.72 - $70.93

Q3 2020

Shares 450 Value ($000) $27,742 Avg Close $63.24 Range $58.43 - $71.45

Q2 2020

Shares 545 Value ($000) $34,171 Avg Close $60.03 Range $50.85 - $66.77

Q4 2019

Shares 6 Value ($000) $440 Avg Close $70.66 Range $66.39 - $74.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,081	$71	$67.53	$62.83 - $71.30
Q2 2021	1,153	$73	$64.72	$61.04 - $69.22
Q1 2021	54	$3	$65.27	$58.01 - $71.69
Q4 2020	22	$1	$65.00	$59.72 - $70.93
Q3 2020	450	$27,742	$63.24	$58.43 - $71.45
Q2 2020	545	$34,171	$60.03	$50.85 - $66.77
Q4 2019	6	$440	$70.66	$66.39 - $74.47