SJW GROUP

Ticker: HTO CUSIP: 784305104 Class: Common Stock

First Pacific Financial's Holding History (CIK: 0001810089)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 50 Value ($000) $3 Avg Close $58.52 Range $52.70 - $62.18

Q2 2024

Shares 25 Value ($000) $1 Avg Close $54.71 Range $51.17 - $60.22

Q1 2024

Shares 48 Value ($000) $3 Avg Close $59.34 Range $54.39 - $66.22

Q4 2023

Shares 35 Value ($000) $2 Avg Close $63.44 Range $56.96 - $70.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	50	$3	$58.52	$52.70 - $62.18
Q2 2024	25	$1	$54.71	$51.17 - $60.22
Q1 2024	48	$3	$59.34	$54.39 - $66.22
Q4 2023	35	$2	$63.44	$56.96 - $70.43