SJW GROUP

Ticker: HTO CUSIP: 784305104 Class: Common Stock

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,805 Value ($000) $578 Avg Close $47.95 Range $43.75 - $51.34

Q3 2025

Shares 19,125 Value ($000) $931 Avg Close $49.92 Range $47.56 - $53.93

Q2 2025

Shares 12,098 Value ($000) $629 Avg Close $53.17 Range $48.86 - $57.17

Q3 2024

Shares 4,667 Value ($000) $271 Avg Close $58.52 Range $52.70 - $62.18

Q2 2024

Shares 4,667 Value ($000) $253 Avg Close $54.71 Range $51.17 - $60.22

Q4 2020

Shares 153 Value ($000) $11 Avg Close $65.00 Range $59.72 - $70.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,805	$578	$47.95	$43.75 - $51.34
Q3 2025	19,125	$931	$49.92	$47.56 - $53.93
Q2 2025	12,098	$629	$53.17	$48.86 - $57.17
Q3 2024	4,667	$271	$58.52	$52.70 - $62.18
Q2 2024	4,667	$253	$54.71	$51.17 - $60.22
Q4 2020	153	$11	$65.00	$59.72 - $70.93