SJW GROUP

Ticker: HTO CUSIP: 784305104 Class: Common Stock

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,938 Value ($000) $243 Avg Close $55.09 Range $48.78 - $60.56

Q3 2024

Shares 6,124 Value ($000) $356 Avg Close $58.52 Range $52.70 - $62.18

Q2 2024

Shares 3,781 Value ($000) $205 Avg Close $54.71 Range $51.17 - $60.22

Q4 2023

Shares 3,373 Value ($000) $220 Avg Close $63.44 Range $56.96 - $70.43

Q4 2022

Shares 4,408 Value ($000) $358 Avg Close $71.49 Range $58.22 - $83.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,938	$243	$55.09	$48.78 - $60.56
Q3 2024	6,124	$356	$58.52	$52.70 - $62.18
Q2 2024	3,781	$205	$54.71	$51.17 - $60.22
Q4 2023	3,373	$220	$63.44	$56.96 - $70.43
Q4 2022	4,408	$358	$71.49	$58.22 - $83.88