SJW GROUP

Ticker: HTO CUSIP: 784305104 Class: Common Stock

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 214 Value ($000) $10 Avg Close $49.92 Range $47.56 - $53.93

Q2 2025

Shares 214 Value ($000) $11 Avg Close $53.17 Range $48.86 - $57.17

Q1 2025

Shares 214 Value ($000) $12 Avg Close $51.18 Range $44.91 - $56.50

Q3 2024

Shares 122 Value ($000) $7 Avg Close $58.52 Range $52.70 - $62.18

Q2 2024

Shares 121 Value ($000) $7 Avg Close $54.71 Range $51.17 - $60.22

Q1 2024

Shares 85 Value ($000) $5 Avg Close $59.34 Range $54.39 - $66.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	214	$10	$49.92	$47.56 - $53.93
Q2 2025	214	$11	$53.17	$48.86 - $57.17
Q1 2025	214	$12	$51.18	$44.91 - $56.50
Q3 2024	122	$7	$58.52	$52.70 - $62.18
Q2 2024	121	$7	$54.71	$51.17 - $60.22
Q1 2024	85	$5	$59.34	$54.39 - $66.22