SJW GROUP

Ticker: HTO CUSIP: 784305104 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,387 Value ($000) $460 Avg Close $47.95 Range $43.75 - $51.34
Q3 2025
Shares 39,117 Value ($000) $1,905 Avg Close $49.92 Range $47.56 - $53.93
Q1 2025
Shares 18,877 Value ($000) $1,032 Avg Close $51.18 Range $44.91 - $56.50
Q4 2024
Shares 6,685 Value ($000) $329 Avg Close $55.09 Range $48.78 - $60.56
Q3 2024
Shares 21,025 Value ($000) $1,222 Avg Close $58.52 Range $52.70 - $62.18
Q2 2024
Shares 17,300 Value ($000) $938 Avg Close $54.71 Range $51.17 - $60.22
Q2 2023
Shares 30,735 Value ($000) $2,155 Avg Close $75.52 Range $68.23 - $81.86
Q1 2023
Shares 3,846 Value ($000) $293 Avg Close $77.27 Range $71.42 - $83.66
Q4 2022
Shares 10,734 Value ($000) $871 Avg Close $71.49 Range $58.22 - $83.88
Q3 2022
Shares 11,856 Value ($000) $683 Avg Close $64.39 Range $57.51 - $68.24