SJW GROUP

Ticker: HTO CUSIP: 784305104 Class: Common Stock

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 440 Value ($000) $24 Avg Close $51.18 Range $44.91 - $56.50
Q4 2024
Shares 440 Value ($000) $22 Avg Close $55.09 Range $48.78 - $60.56
Q3 2024
Shares 440 Value ($000) $26 Avg Close $58.52 Range $52.70 - $62.18
Q2 2024
Shares 440 Value ($000) $24 Avg Close $54.71 Range $51.17 - $60.22
Q1 2024
Shares 440 Value ($000) $25 Avg Close $59.34 Range $54.39 - $66.22
Q4 2023
Shares 440 Value ($000) $27 Avg Close $63.44 Range $56.96 - $70.43
Q3 2023
Shares 440 Value ($000) $26 Avg Close $67.09 Range $59.69 - $73.14
Q2 2023
Shares 440 Value ($000) $31 Avg Close $75.52 Range $68.23 - $81.86
Q1 2023
Shares 440 Value ($000) $33 Avg Close $77.27 Range $71.42 - $83.66
Q2 2022
Shares 1,320 Value ($000) $82 Avg Close $61.86 Range $55.74 - $71.70
Q1 2022
Shares 1,320 Value ($000) $92 Avg Close $67.30 Range $61.30 - $73.41
Q4 2021
Shares 1,320 Value ($000) $97 Avg Close $69.53 Range $65.56 - $73.69
Q3 2021
Shares 2,640 Value ($000) $174 Avg Close $67.53 Range $62.83 - $71.30
Q2 2021
Shares 2,640 Value ($000) $167 Avg Close $64.72 Range $61.04 - $69.22
Q1 2021
Shares 2,640 Value ($000) $166 Avg Close $65.27 Range $58.01 - $71.69