SJW GROUP

Ticker: HTO CUSIP: 784305104 Class: Common Stock

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 7 Value ($000) $1 Avg Close $71.49 Range $58.22 - $83.88
Q3 2022
Shares 7 Value ($000) $0 Avg Close $64.39 Range $57.51 - $68.24
Q1 2022
Shares 46 Value ($000) $3 Avg Close $67.30 Range $61.30 - $73.41
Q4 2021
Shares 38 Value ($000) $3 Avg Close $69.53 Range $65.56 - $73.69
Q3 2021
Shares 57 Value ($000) $4 Avg Close $67.53 Range $62.83 - $71.30
Q2 2021
Shares 65 Value ($000) $4 Avg Close $64.72 Range $61.04 - $69.22
Q1 2021
Shares 63 Value ($000) $4 Avg Close $65.27 Range $58.01 - $71.69
Q4 2020
Shares 63 Value ($000) $4 Avg Close $65.00 Range $59.72 - $70.93
Q3 2020
Shares 92 Value ($000) $6 Avg Close $63.24 Range $58.43 - $71.45