SJW GROUP

Ticker: HTO CUSIP: 784305104 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,354 Value ($000) $262 Avg Close $47.95 Range $43.75 - $51.34

Q3 2025

Shares 36,793 Value ($000) $1,792 Avg Close $49.92 Range $47.56 - $53.93

Q2 2025

Shares 15,238 Value ($000) $792 Avg Close $53.17 Range $48.86 - $57.17

Q1 2025

Shares 9,932 Value ($000) $543 Avg Close $51.18 Range $44.91 - $56.50

Q4 2024

Shares 9,807 Value ($000) $483 Avg Close $55.09 Range $48.78 - $60.56

Q3 2024

Shares 5,543 Value ($000) $322 Avg Close $58.52 Range $52.70 - $62.18

Q2 2024

Shares 11,707 Value ($000) $635 Avg Close $54.71 Range $51.17 - $60.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,354	$262	$47.95	$43.75 - $51.34
Q3 2025	36,793	$1,792	$49.92	$47.56 - $53.93
Q2 2025	15,238	$792	$53.17	$48.86 - $57.17
Q1 2025	9,932	$543	$51.18	$44.91 - $56.50
Q4 2024	9,807	$483	$55.09	$48.78 - $60.56
Q3 2024	5,543	$322	$58.52	$52.70 - $62.18
Q2 2024	11,707	$635	$54.71	$51.17 - $60.22