SJW GROUP

Ticker: HTO CUSIP: 784305104 Class: Common Stock

TIAA TRUST, NATIONAL ASSOCIATION's Holding History (CIK: 0001997405)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,690 Value ($000) $202 Avg Close $51.18 Range $44.91 - $56.50

Q3 2024

Shares 3,690 Value ($000) $214 Avg Close $58.52 Range $52.70 - $62.18

Q2 2024

Shares 4,090 Value ($000) $222 Avg Close $54.71 Range $51.17 - $60.22

Q1 2024

Shares 4,090 Value ($000) $231 Avg Close $59.34 Range $54.39 - $66.22

Q4 2023

Shares 4,090 Value ($000) $267 Avg Close $63.44 Range $56.96 - $70.43

Q3 2023

Shares 4,090 Value ($000) $246 Avg Close $67.09 Range $59.69 - $73.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,690	$202	$51.18	$44.91 - $56.50
Q3 2024	3,690	$214	$58.52	$52.70 - $62.18
Q2 2024	4,090	$222	$54.71	$51.17 - $60.22
Q1 2024	4,090	$231	$59.34	$54.39 - $66.22
Q4 2023	4,090	$267	$63.44	$56.96 - $70.43
Q3 2023	4,090	$246	$67.09	$59.69 - $73.14