SJW GROUP

Ticker: HTO CUSIP: 784305104 Class: Common Stock

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,030 Value ($000) $2,306 Avg Close $47.95 Range $43.75 - $51.34

Q3 2025

Shares 47,030 Value ($000) $2,288 Avg Close $49.92 Range $47.56 - $53.93

Q2 2025

Shares 47,030 Value ($000) $2,446 Avg Close $53.17 Range $48.86 - $57.17

Q1 2025

Shares 47,030 Value ($000) $2,575 Avg Close $51.18 Range $44.91 - $56.50

Q4 2024

Shares 32,533 Value ($000) $1,602 Avg Close $55.09 Range $48.78 - $60.56

Q3 2024

Shares 32,533 Value ($000) $1,890 Avg Close $58.52 Range $52.70 - $62.18

Q2 2024

Shares 30,233 Value ($000) $1,639 Avg Close $54.71 Range $51.17 - $60.22

Q1 2024

Shares 29,360 Value ($000) $1,661 Avg Close $59.34 Range $54.39 - $66.22

Q4 2023

Shares 24,594 Value ($000) $1,607 Avg Close $63.44 Range $56.96 - $70.43

Q3 2023

Shares 23,700 Value ($000) $1,425 Avg Close $67.09 Range $59.69 - $73.14

Q2 2023

Shares 23,700 Value ($000) $1,662 Avg Close $75.52 Range $68.23 - $81.86

Q1 2023

Shares 22,000 Value ($000) $1,675 Avg Close $77.27 Range $71.42 - $83.66

Q4 2022

Shares 22,000 Value ($000) $1,786 Avg Close $71.49 Range $58.22 - $83.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,030	$2,306	$47.95	$43.75 - $51.34
Q3 2025	47,030	$2,288	$49.92	$47.56 - $53.93
Q2 2025	47,030	$2,446	$53.17	$48.86 - $57.17
Q1 2025	47,030	$2,575	$51.18	$44.91 - $56.50
Q4 2024	32,533	$1,602	$55.09	$48.78 - $60.56
Q3 2024	32,533	$1,890	$58.52	$52.70 - $62.18
Q2 2024	30,233	$1,639	$54.71	$51.17 - $60.22
Q1 2024	29,360	$1,661	$59.34	$54.39 - $66.22
Q4 2023	24,594	$1,607	$63.44	$56.96 - $70.43
Q3 2023	23,700	$1,425	$67.09	$59.69 - $73.14
Q2 2023	23,700	$1,662	$75.52	$68.23 - $81.86
Q1 2023	22,000	$1,675	$77.27	$71.42 - $83.66
Q4 2022	22,000	$1,786	$71.49	$58.22 - $83.88