SJW GROUP

Ticker: HTO CUSIP: 784305104 Class: Common Stock

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97 Value ($000) $5 Avg Close $47.95 Range $43.75 - $51.34
Q3 2025
Shares 51 Value ($000) $2 Avg Close $49.92 Range $47.56 - $53.93
Q2 2025
Shares 23 Value ($000) $1 Avg Close $53.17 Range $48.86 - $57.17
Q1 2025
Shares 120 Value ($000) $6 Avg Close $51.18 Range $44.91 - $56.50
Q4 2024
Shares 325 Value ($000) $16 Avg Close $55.09 Range $48.78 - $60.56
Q3 2024
Shares 313 Value ($000) $18 Avg Close $58.52 Range $52.70 - $62.18
Q2 2024
Shares 338 Value ($000) $18 Avg Close $54.71 Range $51.17 - $60.22