SJW GROUP

Ticker: HTO CUSIP: 784305104 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,655,180 Value ($000) $326,037 Avg Close $47.95 Range $43.75 - $51.34

Q3 2025

Shares 6,242,044 Value ($000) $303,988 Avg Close $49.92 Range $47.56 - $53.93

Q2 2025

Shares 6,085,926 Value ($000) $316,286 Avg Close $53.17 Range $48.86 - $57.17

Q1 2025

Shares 5,964,998 Value ($000) $326,226 Avg Close $51.18 Range $44.91 - $56.50

Q4 2024

Shares 6,315,827 Value ($000) $310,865 Avg Close $55.09 Range $48.78 - $60.56

Q3 2024

Shares 5,977,176 Value ($000) $347,334 Avg Close $58.52 Range $52.70 - $62.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,655,180	$326,037	$47.95	$43.75 - $51.34
Q3 2025	6,242,044	$303,988	$49.92	$47.56 - $53.93
Q2 2025	6,085,926	$316,286	$53.17	$48.86 - $57.17
Q1 2025	5,964,998	$326,226	$51.18	$44.91 - $56.50
Q4 2024	6,315,827	$310,865	$55.09	$48.78 - $60.56
Q3 2024	5,977,176	$347,334	$58.52	$52.70 - $62.18