SJW GROUP

Ticker: HTO CUSIP: 784305104 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,950 Value ($000) $340 Avg Close $47.95 Range $43.75 - $51.34

Q3 2025

Shares 5,920 Value ($000) $288 Avg Close $49.92 Range $47.56 - $53.93

Q1 2025

Shares 5,900 Value ($000) $323 Avg Close $51.18 Range $44.91 - $56.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,950	$340	$47.95	$43.75 - $51.34
Q3 2025	5,920	$288	$49.92	$47.56 - $53.93
Q1 2025	5,900	$323	$51.18	$44.91 - $56.50