SEZZLE INC

Ticker: SEZL CUSIP: 78435P105 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 600,656 Value ($000) $38,127 Avg Close $68.16 Range $49.50 - $87.64

Q3 2025

Shares 377,604 Value ($000) $30,031 Avg Close $114.79 Range $77.01 - $186.74

Q2 2025

Shares 355,242 Value ($000) $63,677 Avg Close $88.51 Range $24.86 - $181.53

Q1 2025

Shares 335,536 Value ($000) $11,707 Avg Close $42.35 Range $32.50 - $59.76

Q4 2024

Shares 55,263 Value ($000) $14,136 Avg Close $47.24 Range $23.82 - $79.59

Q3 2024

Shares 49,362 Value ($000) $8,421 Avg Close $19.44 Range $11.67 - $30.86

Q2 2024

Shares 47,679 Value ($000) $4,206 Avg Close $11.64 Range $6.73 - $15.83

Q1 2024

Shares 10,700 Value ($000) $904 Avg Close $7.58 Range $2.71 - $16.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	600,656	$38,127	$68.16	$49.50 - $87.64
Q3 2025	377,604	$30,031	$114.79	$77.01 - $186.74
Q2 2025	355,242	$63,677	$88.51	$24.86 - $181.53
Q1 2025	335,536	$11,707	$42.35	$32.50 - $59.76
Q4 2024	55,263	$14,136	$47.24	$23.82 - $79.59
Q3 2024	49,362	$8,421	$19.44	$11.67 - $30.86
Q2 2024	47,679	$4,206	$11.64	$6.73 - $15.83
Q1 2024	10,700	$904	$7.58	$2.71 - $16.67