SEZZLE INC

Ticker: SEZL CUSIP: 78435P105 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 148,900 Value ($000) $9,451 Avg Close $68.16 Range $49.50 - $87.64

Q3 2025

Shares 139,400 Value ($000) $11,086 Avg Close $114.79 Range $77.01 - $186.74

Q2 2025

Shares 124,350 Value ($000) $22,290 Avg Close $88.51 Range $24.86 - $181.53

Q1 2025

Shares 120,661 Value ($000) $4,210 Avg Close $42.35 Range $32.50 - $59.76

Q4 2024

Shares 20,697 Value ($000) $5,294 Avg Close $47.24 Range $23.82 - $79.59

Q3 2024

Shares 20,363 Value ($000) $3,474 Avg Close $19.44 Range $11.67 - $30.86

Q2 2024

Shares 6,980 Value ($000) $616 Avg Close $11.64 Range $6.73 - $15.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	148,900	$9,451	$68.16	$49.50 - $87.64
Q3 2025	139,400	$11,086	$114.79	$77.01 - $186.74
Q2 2025	124,350	$22,290	$88.51	$24.86 - $181.53
Q1 2025	120,661	$4,210	$42.35	$32.50 - $59.76
Q4 2024	20,697	$5,294	$47.24	$23.82 - $79.59
Q3 2024	20,363	$3,474	$19.44	$11.67 - $30.86
Q2 2024	6,980	$616	$11.64	$6.73 - $15.83