SEZZLE INC

Ticker: SEZL CUSIP: 78435P105 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 267,067 Value ($000) $16,952 Avg Close $68.16 Range $49.50 - $87.64

Q3 2025

Shares 227,495 Value ($000) $18,093 Avg Close $114.79 Range $77.01 - $186.74

Q2 2025

Shares 222,538 Value ($000) $39,890 Avg Close $88.51 Range $24.86 - $181.53

Q1 2025

Shares 174,238 Value ($000) $6,079 Avg Close $42.35 Range $32.50 - $59.76

Q4 2024

Shares 36,656 Value ($000) $9,377 Avg Close $47.24 Range $23.82 - $79.59

Q3 2024

Shares 45,862 Value ($000) $7,824 Avg Close $19.44 Range $11.67 - $30.86

Q2 2024

Shares 42,496 Value ($000) $3,749 Avg Close $11.64 Range $6.73 - $15.83

Q1 2024

Shares 41,948 Value ($000) $3,544 Avg Close $7.58 Range $2.71 - $16.67

Q4 2023

Shares 36,900 Value ($000) $757 Avg Close $1.99 Range $1.19 - $4.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	267,067	$16,952	$68.16	$49.50 - $87.64
Q3 2025	227,495	$18,093	$114.79	$77.01 - $186.74
Q2 2025	222,538	$39,890	$88.51	$24.86 - $181.53
Q1 2025	174,238	$6,079	$42.35	$32.50 - $59.76
Q4 2024	36,656	$9,377	$47.24	$23.82 - $79.59
Q3 2024	45,862	$7,824	$19.44	$11.67 - $30.86
Q2 2024	42,496	$3,749	$11.64	$6.73 - $15.83
Q1 2024	41,948	$3,544	$7.58	$2.71 - $16.67
Q4 2023	36,900	$757	$1.99	$1.19 - $4.58