SEZZLE INC

Ticker: SEZL CUSIP: 78435P105 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,172 Value ($000) $0 Avg Close $68.16 Range $49.50 - $87.64

Q3 2025

Shares 152 Value ($000) $0 Avg Close $114.79 Range $77.01 - $186.74

Q2 2025

Shares 43,340 Value ($000) $8 Avg Close $88.51 Range $24.86 - $181.53

Q1 2025

Shares 173,310 Value ($000) $6 Avg Close $42.35 Range $32.50 - $59.76

Q4 2024

Shares 21,158 Value ($000) $5 Avg Close $47.24 Range $23.82 - $79.59

Q3 2024

Shares 7,075 Value ($000) $1 Avg Close $19.44 Range $11.67 - $30.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,172	$0	$68.16	$49.50 - $87.64
Q3 2025	152	$0	$114.79	$77.01 - $186.74
Q2 2025	43,340	$8	$88.51	$24.86 - $181.53
Q1 2025	173,310	$6	$42.35	$32.50 - $59.76
Q4 2024	21,158	$5	$47.24	$23.82 - $79.59
Q3 2024	7,075	$1	$19.44	$11.67 - $30.86