SEZZLE INC

Ticker: SEZL CUSIP: 78435P105 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 489,382 Value ($000) $31,068 Avg Close $68.16 Range $49.50 - $87.64

Q3 2025

Shares 478,757 Value ($000) $38,080 Avg Close $114.79 Range $77.01 - $186.74

Q2 2025

Shares 439,799 Value ($000) $78,842 Avg Close $88.51 Range $24.86 - $181.53

Q1 2025

Shares 432,732 Value ($000) $15,101 Avg Close $42.35 Range $32.50 - $59.76

Q4 2024

Shares 68,749 Value ($000) $17,590 Avg Close $47.24 Range $23.82 - $79.59

Q3 2024

Shares 69,278 Value ($000) $11,820 Avg Close $19.44 Range $11.67 - $30.86

Q2 2024

Shares 70,228 Value ($000) $6,197 Avg Close $11.64 Range $6.73 - $15.83

Q1 2024

Shares 31,749 Value ($000) $2,683 Avg Close $7.58 Range $2.71 - $16.67

Q4 2023

Shares 27,452 Value ($000) $561 Avg Close $1.99 Range $1.19 - $4.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	489,382	$31,068	$68.16	$49.50 - $87.64
Q3 2025	478,757	$38,080	$114.79	$77.01 - $186.74
Q2 2025	439,799	$78,842	$88.51	$24.86 - $181.53
Q1 2025	432,732	$15,101	$42.35	$32.50 - $59.76
Q4 2024	68,749	$17,590	$47.24	$23.82 - $79.59
Q3 2024	69,278	$11,820	$19.44	$11.67 - $30.86
Q2 2024	70,228	$6,197	$11.64	$6.73 - $15.83
Q1 2024	31,749	$2,683	$7.58	$2.71 - $16.67
Q4 2023	27,452	$561	$1.99	$1.19 - $4.58