SEZZLE INC

Ticker: SEZL CUSIP: 78435P105 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 40,421 Value ($000) $3 Avg Close $114.79 Range $77.01 - $186.74

Q2 2025

Shares 57,378 Value ($000) $10 Avg Close $88.51 Range $24.86 - $181.53

Q4 2024

Shares 6,653 Value ($000) $2 Avg Close $47.24 Range $23.82 - $79.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	40,421	$3	$114.79	$77.01 - $186.74
Q2 2025	57,378	$10	$88.51	$24.86 - $181.53
Q4 2024	6,653	$2	$47.24	$23.82 - $79.59